La bourse ferme dans 6 h 1 min
CAC 40
7 998,27 -59,53 (-0,74 %) Euro Stoxx 50
5 003,59 -26,76 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00065000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240607C00065000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240614C00065000 | 2024-05-24 9:55AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240621C00065000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240628C00065000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR240705C00065000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240719C00065000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COHR240816C00065000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR241018C00065000 | 2024-05-20 3:19PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR241115C00065000 | 2024-05-28 1:54PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| COHR241220C00065000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COHR250117C00065000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COHR260116C00065000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00065000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719P00065000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240816P00065000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR241018P00065000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR241115P00065000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR250117P00065000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.40 | 13.50 | 14.50 | 0.00 | - | 4 | 11 | 54.77% |
| COHR260116P00065000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 51.13% |
