Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614C00063000 | 2024-06-10 12:04PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COHR240621C00063000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240628C00063000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
COHR240705C00063000 | 2024-05-23 12:12PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240712C00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240726C00063000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614P00063000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240621P00063000 | 2024-06-07 2:19PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COHR240628P00063000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
COHR240705P00063000 | 2024-06-03 1:58PM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240712P00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240726P00063000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |