Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614C00061000 | 2024-06-06 12:11PM EDT | 2024-06-14 | 5.85 | 4.50 | 6.00 | 0.00 | - | 5 | 20 | 70.22% |
COHR240621C00061000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 9.32 | 5.30 | 6.20 | 0.00 | - | 20 | 72 | 52.44% |
COHR240628C00061000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 2.00 | 6.20 | 6.50 | 0.00 | - | 1 | 8 | 49.12% |
COHR240705C00061000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 2.45 | 4.60 | 8.30 | 0.00 | - | 1 | 1 | 73.68% |
COHR240712C00061000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 1.33 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 74.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614P00061000 | 2024-06-07 3:29PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 3 | 84 | 49.22% |
COHR240621P00061000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.60 | -70.59% | 13 | 54 | 42.09% |
COHR240628P00061000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.60 | -4.42 | -88.40% | 1 | 3 | 42.24% |
COHR240705P00061000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 0.73 | 0.50 | 0.80 | -0.37 | -33.64% | 17 | 11 | 40.38% |
COHR240726P00061000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 2.27 | 0.30 | 2.65 | 0.00 | - | 1 | 1 | 54.44% |