Marchés français ouverture 2 h 44 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 179,97 +141,81 (+0,36 %) EUR/USD
1,0774 +0,0008 (+0,08 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 121,35 -1 466,41 (-2,27 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00060000 | 2024-06-07 1:49PM EDT | 2024-06-14 | 5.30 | 6.20 | 8.60 | 0.00 | - | 5 | 409 | 113.48% |
| COHR240621C00060000 | 2024-06-10 10:31AM EDT | 2024-06-21 | 5.95 | 6.10 | 9.00 | -1.03 | -14.76% | 2 | 1,287 | 73.34% |
| COHR240628C00060000 | 2024-06-04 3:31PM EDT | 2024-06-28 | 6.60 | 5.40 | 8.40 | 0.00 | - | 1 | 4 | 76.90% |
| COHR240705C00060000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 2.62 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 54.79% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 2024-07-12 | 7.29 | 6.60 | 9.60 | +4.91 | +206.30% | 2 | 1 | 52.73% |
| COHR240719C00060000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 7.10 | 6.10 | 8.20 | +0.40 | +5.97% | 2 | 361 | 49.27% |
| COHR240816C00060000 | 2024-06-07 1:57PM EDT | 2024-08-16 | 8.60 | 9.60 | 9.90 | 0.00 | - | 3 | 237 | 54.27% |
| COHR241018C00060000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 10.30 | 11.10 | 11.90 | 0.00 | - | 8 | 5,082 | 51.61% |
| COHR241115C00060000 | 2024-05-31 1:57PM EDT | 2024-11-15 | 6.30 | 12.80 | 13.20 | 0.00 | - | 17 | 273 | 56.45% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 2024-12-20 | 13.00 | 13.60 | 13.90 | 0.00 | - | 10 | 140 | 55.38% |
| COHR250117C00060000 | 2024-06-05 2:24PM EDT | 2025-01-17 | 14.65 | 14.10 | 14.50 | 0.00 | - | 10 | 438 | 54.71% |
| COHR260116C00060000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 21.20 | 20.30 | 22.50 | +1.70 | +8.72% | 1 | 34 | 57.23% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00060000 | 2024-06-05 12:35PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 55.08% |
| COHR240621P00060000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.19 | -51.35% | 5 | 515 | 47.36% |
| COHR240628P00060000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.87 | 0.30 | 0.45 | 0.00 | - | 5 | 9 | 44.04% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 0.55 | 0.45 | 0.60 | -2.22 | -80.14% | 1 | 1 | 41.21% |
| COHR240719P00060000 | 2024-06-10 11:58AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.50 | -32.26% | 14 | 1,608 | 40.97% |
| COHR240726P00060000 | 2024-06-06 3:37PM EDT | 2024-07-26 | 1.27 | 0.65 | 1.45 | 0.00 | - | - | 1 | 43.56% |
| COHR240816P00060000 | 2024-06-06 11:10AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.50 | 0.00 | - | 73 | 147 | 47.69% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 2024-10-18 | 4.05 | 3.80 | 4.00 | 0.00 | - | 5 | 492 | 45.33% |
| COHR241115P00060000 | 2024-06-05 10:22AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | 0.00 | - | 47 | 64 | 48.25% |
| COHR241220P00060000 | 2024-06-04 3:13PM EDT | 2024-12-20 | 6.10 | 5.20 | 5.50 | 0.00 | - | 309 | 312 | 45.98% |
| COHR250117P00060000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 5.75 | 5.50 | 5.80 | 0.00 | - | 3 | 88 | 44.61% |
| COHR250221P00060000 | 2024-06-03 2:27PM EDT | 2025-02-21 | 6.10 | 6.30 | 6.50 | 0.00 | - | 101 | 101 | 44.96% |
| COHR250516P00060000 | 2024-06-06 12:42PM EDT | 2025-05-16 | 7.70 | 6.20 | 7.70 | 0.00 | - | - | 10 | 44.21% |
| COHR260116P00060000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 10.00 | 7.50 | 10.30 | 0.00 | - | 1 | 508 | 42.30% |
