Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614C00059000 | 2024-06-07 1:49PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240621C00059000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240628C00059000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240705C00059000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240712C00059000 | 2024-06-03 3:47PM EDT | 2024-07-12 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614P00059000 | 2024-06-07 2:46PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
COHR240621P00059000 | 2024-06-10 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COHR240628P00059000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240705P00059000 | 2024-06-03 2:32PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COHR240712P00059000 | 2024-06-07 3:12PM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240726P00059000 | 2024-06-06 3:37PM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |