Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00058000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
COHR240607C00058000 | 2024-05-23 2:20PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 0.00% |
COHR240614C00058000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
COHR240621C00058000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COHR240628C00058000 | 2024-05-28 10:37AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 0.00% |
COHR240705C00058000 | 2024-05-23 12:11PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00058000 | 2024-05-28 2:09PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
COHR240607P00058000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
COHR240614P00058000 | 2024-05-23 1:02PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
COHR240621P00058000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 1.56% |
COHR240628P00058000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |