La bourse ferme dans 1 h 38 min
CAC 40
7 791,51 -102,47 (-1,30 %) Euro Stoxx 50
4 962,08 -54,40 (-1,08 %) Dow Jones
38 508,19 -359,85 (-0,93 %) EUR/USD
1,0725 -0,0040 (-0,38 %) Gold future
2 329,60 +2,60 (+0,11 %) Bitcoin EUR
62 432,89 -2 213,98 (-3,42 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00055000 | 2024-06-03 11:08AM EDT | 2024-06-14 | 12.10 | 9.90 | 13.60 | 0.00 | - | 1 | 11 | 130.08% |
| COHR240621C00055000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 11.90 | 9.50 | 13.40 | 0.00 | - | 6 | 1,368 | 144.24% |
| COHR240628C00055000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 12.27 | 10.10 | 13.90 | 0.00 | - | 5 | 5 | 71.92% |
| COHR240719C00055000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 12.00 | 11.80 | 12.70 | 0.00 | - | 2 | 239 | 54.79% |
| COHR240816C00055000 | 2024-06-05 9:58AM EDT | 2024-08-16 | 13.26 | 13.10 | 13.60 | 0.00 | - | 1 | 141 | 57.76% |
| COHR241018C00055000 | 2024-06-07 11:10AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| COHR241115C00055000 | 2024-06-03 3:36PM EDT | 2024-11-15 | 19.10 | 14.10 | 16.30 | 0.00 | - | 44 | 159 | 52.15% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 19.50 | 15.50 | 17.00 | 0.00 | - | 5 | 178 | 54.14% |
| COHR250117C00055000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 16.10 | 16.90 | 17.50 | 0.00 | - | 1 | 247 | 56.32% |
| COHR260116C00055000 | 2024-06-10 1:10PM EDT | 2026-01-16 | 23.50 | 22.00 | 25.50 | 0.00 | - | 1 | 34 | 58.31% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00055000 | 2024-05-31 12:56PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.40 | 0.00 | - | 5 | 15 | 117.58% |
| COHR240621P00055000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 12 | 672 | 77.83% |
| COHR240628P00055000 | 2024-06-04 3:09PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 58.20% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.64% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.51 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 47.46% |
| COHR240719P00055000 | 2024-06-10 12:49PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.00 | 0.00 | - | 58 | 195 | 12.50% |
| COHR240816P00055000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 1.50 | 1.20 | 0.00 | 0.00 | - | 5 | 283 | 12.50% |
| COHR241018P00055000 | 2024-06-06 1:54PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.55 | 0.00 | - | 11 | 83 | 47.28% |
| COHR241115P00055000 | 2024-06-03 1:16PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.70 | 0.00 | - | 101 | 110 | 51.72% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 3.30 | 4.10 | 0.00 | - | 2 | 24 | 49.48% |
| COHR250117P00055000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 203 | 46.86% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 2025-05-16 | 6.10 | 4.30 | 6.40 | 0.00 | - | 1 | 1 | 48.51% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 8.40 | 5.90 | 10.00 | 0.00 | - | 21 | 179 | 50.00% |
