Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00054000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00054000 | 2024-05-28 2:09PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COHR240607P00054000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240614P00054000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240621P00054000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
COHR240628P00054000 | 2024-05-13 3:33PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240705P00054000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |