Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00052000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240628C00052000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00052000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
COHR240607P00052000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
COHR240614P00052000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
COHR240628P00052000 | 2024-05-20 10:13AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
COHR240705P00052000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |