La bourse ferme dans 4 h 10 min
CAC 40
7 818,01 -75,97 (-0,96 %) Euro Stoxx 50
4 973,51 -42,97 (-0,86 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0731 -0,0035 (-0,32 %) Gold future
2 323,10 -3,90 (-0,17 %) Bitcoin EUR
62 454,00 -2 188,89 (-3,39 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00040000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 0.00% |
| COHR240628C00040000 | 2024-06-03 12:20PM EDT | 2024-06-28 | 25.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| COHR240705C00040000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240719C00040000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 50.05% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 17.90 | 20.00 | 20.70 | 0.00 | - | 2 | 260 | 0.00% |
| COHR260116C00040000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00040000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COHR240621P00040000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,047 | 50.00% |
| COHR240628P00040000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| COHR240816P00040000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 1,920 | 56.10% |
| COHR241115P00040000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 53.81% |
| COHR250117P00040000 | 2024-06-04 10:40AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 1,290 | 12.50% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
