La bourse ferme dans 5 h 52 min
CAC 40
7 989,87 -67,93 (-0,84 %) Euro Stoxx 50
4 996,69 -33,66 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,30 -13,20 (-0,56 %) Bitcoin EUR
62 373,79 -384,34 (-0,61 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00035000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 23.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 116.21% |
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR250117C00035000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 25.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR241018P00035000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR241220P00035000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
