Marchés français ouverture 7 h 12 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 564,59 -135,58 (-0,21 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00030000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 37.51 | 35.10 | 39.00 | 0.00 | - | 4 | 227 | 265.82% |
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 2024-07-19 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 2024-08-16 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 2024-12-20 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR250117C00030000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 27.50 | 36.40 | 40.40 | 0.00 | - | 1 | 47 | 87.89% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 2026-01-16 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00030000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 502 | 239.84% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 159.08% |
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 71.29% |
| COHR241115P00030000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 0.37 | 0.05 | 0.50 | 0.00 | - | - | 2 | 67.04% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.35 | 0.00 | - | 10 | 41 | 83.55% |
| COHR250117P00030000 | 2024-06-03 11:53AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.60 | 0.00 | - | 2 | 116 | 60.16% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 1.23 | 0.75 | 2.30 | -0.27 | -18.00% | 2 | 85 | 51.69% |
