Marchés français ouverture 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 190,00 +426,97 (+2,40 %) Bitcoin EUR
53 727,54 -1 916,65 (-3,44 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | - | 0 | 46.00 | 0.06 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 25 | 0 |
| 3.80 | 0.00 | - | - | 0 | 48.00 | 0.25 | 0.00 | - | 29 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 49.00 | 0.09 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 9 | 0 |
| 2.80 | 0.00 | - | - | 0 | 51.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 52.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 53.00 | 0.15 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 54.00 | 0.45 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 56.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 57.00 | 1.99 | 0.00 | - | 34 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 58.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 59.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 60.00 | 4.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 5.42 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 0 | 77.00 | - | - | - | - | - |
