Marchés français ouverture 1 h 51 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 786,84 -133,42 (-0,34 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 357,55 -305,89 (-0,50 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 204.81% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-02-07 4:28PM EDT | 35.00 | 30.00 | 30.30 | 34.50 | 0.00 | - | 15 | 287 | 137.01% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220C00045000 | 2024-05-13 10:23AM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COHR241220C00050000 | 2024-05-15 1:36PM EDT | 50.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241220C00055000 | 2024-05-15 1:56PM EDT | 55.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR241220C00060000 | 2024-05-14 9:38AM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COHR241220C00065000 | 2024-05-13 10:32AM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COHR241220C00070000 | 2024-05-14 2:56PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COHR241220C00075000 | 2024-05-16 2:46PM EDT | 75.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 80.00 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 55.29% |
| COHR241220C00085000 | 2024-04-25 9:56AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241220C00090000 | 2024-04-03 9:37AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR241220C00095000 | 2024-05-15 2:55PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 101.76% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 110.74% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 105.13% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR241220P00035000 | 2024-04-29 10:21AM EDT | 35.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241220P00045000 | 2024-05-08 11:18AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR241220P00050000 | 2024-05-10 2:32PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241220P00055000 | 2024-05-07 3:05PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241220P00070000 | 2024-03-04 11:49AM EDT | 70.00 | 13.30 | 16.00 | 16.40 | 0.00 | - | 14 | 17 | 48.15% |
| COHR241220P00075000 | 2024-05-02 11:48AM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR241220P00080000 | 2024-05-07 9:57AM EDT | 80.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 85.00 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
