La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 941,14 +71,76 (+0,18 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 417,60 +32,10 (+1,35 %) Bitcoin EUR
61 426,29 +1 854,06 (+3,11 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.80 | 30.90 | 0.00 | - | 2 | 2 | 97.66% |
| COHR240816C00040000 | 2024-04-24 3:11PM EDT | 40.00 | 14.40 | 19.10 | 19.80 | 0.00 | - | 16 | 101 | 64.18% |
| COHR240816C00045000 | 2024-05-03 2:54PM EDT | 45.00 | 14.40 | 14.70 | 15.10 | 0.00 | - | 115 | 114 | 56.03% |
| COHR240816C00050000 | 2024-05-17 11:37AM EDT | 50.00 | 11.47 | 10.00 | 11.10 | -0.89 | -7.20% | 6 | 59 | 54.18% |
| COHR240816C00055000 | 2024-05-16 10:38AM EDT | 55.00 | 8.20 | 7.50 | 7.80 | 0.00 | - | 6 | 142 | 50.27% |
| COHR240816C00060000 | 2024-05-17 10:08AM EDT | 60.00 | 5.61 | 5.00 | 5.20 | -0.19 | -3.28% | 2 | 204 | 49.79% |
| COHR240816C00065000 | 2024-05-17 10:19AM EDT | 65.00 | 3.60 | 3.10 | 3.30 | -0.01 | -0.28% | 4 | 160 | 48.49% |
| COHR240816C00070000 | 2024-05-16 3:30PM EDT | 70.00 | 2.05 | 1.85 | 2.05 | 0.00 | - | 67 | 1,256 | 48.05% |
| COHR240816C00075000 | 2024-05-16 11:59AM EDT | 75.00 | 1.49 | 1.10 | 1.25 | 0.00 | - | 51 | 125 | 47.93% |
| COHR240816C00080000 | 2024-05-07 9:41AM EDT | 80.00 | 0.94 | 0.65 | 0.75 | 0.00 | - | 2 | 53 | 47.93% |
| COHR240816C00085000 | 2024-04-29 10:34AM EDT | 85.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 1 | 66 | 49.27% |
| COHR240816C00090000 | 2024-04-29 12:21PM EDT | 90.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 141 | 49.37% |
| COHR240816C00095000 | 2024-05-07 1:33PM EDT | 95.00 | 0.19 | 0.05 | 1.00 | 0.00 | - | 10 | 92 | 60.35% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 66.55% |
| COHR240816P00040000 | 2024-05-15 3:31PM EDT | 40.00 | 0.42 | 0.10 | 1.60 | 0.00 | - | 1 | 58 | 63.14% |
| COHR240816P00045000 | 2024-05-15 3:57PM EDT | 45.00 | 1.03 | 0.75 | 0.90 | 0.00 | - | 3 | 95 | 48.73% |
| COHR240816P00050000 | 2024-05-16 12:01PM EDT | 50.00 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 5 | 30 | 46.25% |
| COHR240816P00055000 | 2024-05-16 9:33AM EDT | 55.00 | 3.20 | 3.30 | 3.50 | -0.30 | -8.57% | 7 | 101 | 44.78% |
| COHR240816P00060000 | 2024-05-10 10:00AM EDT | 60.00 | 8.20 | 5.60 | 5.80 | 0.00 | - | 2 | 71 | 42.55% |
| COHR240816P00065000 | 2024-05-15 3:27PM EDT | 65.00 | 9.50 | 8.70 | 8.90 | 0.00 | - | 1 | 207 | 40.77% |
| COHR240816P00070000 | 2024-05-17 10:36AM EDT | 70.00 | 11.80 | 12.50 | 13.40 | -2.10 | -15.11% | 10 | 21 | 47.02% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 75.00 | 20.30 | 16.80 | 17.30 | 0.00 | - | 1 | 4 | 42.43% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 80.00 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 68.41% |
