La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 50.00 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 52.00 | 0.54 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 0 | 53.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 2.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.76 | 0.00 | - | 6 | 0 |
| 2.27 | 0.00 | - | - | 0 | 56.00 | 1.45 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 57.00 | 2.14 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 58.00 | 2.59 | 0.00 | - | - | 0 |
| 3.53 | 0.00 | - | 2 | 0 | 59.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 60.00 | 2.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 61.00 | 5.00 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 62.00 | 5.70 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 63.00 | 6.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 64.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
