La bourse ferme dans 2 h 57 min
CAC 40
7 800,20 -93,78 (-1,19 %) Euro Stoxx 50
4 964,46 -52,02 (-1,04 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0731 -0,0035 (-0,32 %) Gold future
2 331,50 +4,50 (+0,19 %) Bitcoin EUR
62 263,24 -2 493,20 (-3,85 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 76 | 92 |
| 19.60 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.00 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 4 |
| 17.60 | 0.00 | - | 4 | 6 | 49.00 | 0.05 | 0.00 | - | 104 | 116 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 51.00 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 53.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 4 |
| 12.10 | 0.00 | - | 1 | 11 | 55.00 | 1.48 | 0.00 | - | 5 | 15 |
| 9.16 | 0.00 | - | 1 | 2 | 56.00 | 0.25 | 0.00 | - | 3 | 10 |
| 9.23 | 0.00 | - | 2 | 207 | 57.00 | 0.15 | 0.00 | - | 5 | 14 |
| 8.61 | 0.00 | - | 10 | 16 | 58.00 | 0.03 | 0.00 | - | 3 | 17 |
| 6.25 | 0.00 | - | 1 | 16 | 59.00 | 0.11 | 0.00 | - | 6 | 61 |
| 5.30 | 0.00 | - | 5 | 409 | 60.00 | 0.20 | 0.00 | - | 1 | 18 |
| 5.85 | 0.00 | - | 5 | 20 | 61.00 | 0.09 | 0.00 | - | 3 | 81 |
| 4.65 | 0.00 | - | 1 | 25 | 62.00 | 0.15 | 0.00 | - | 3 | 102 |
| 3.75 | 0.00 | - | 2 | 40 | 63.00 | 0.33 | 0.00 | - | 1 | 44 |
| 2.05 | 0.00 | - | 94 | 100 | 64.00 | 0.55 | 0.00 | - | 9 | 40 |
| 2.27 | 0.00 | - | 7 | 21 | 65.00 | 1.15 | 0.00 | - | 45 | 55 |
| 1.82 | 0.00 | - | 97 | 150 | 66.00 | 0.88 | 0.00 | - | 5 | 88 |
| 1.25 | 0.00 | - | 61 | 186 | 67.00 | 1.40 | 0.00 | - | 4 | 78 |
| 0.90 | 0.00 | - | 15 | 218 | 68.00 | 3.90 | 0.00 | - | 12 | 14 |
| 0.60 | 0.00 | - | 2 | 48 | 69.00 | 4.08 | 0.00 | - | 1 | 8 |
| 0.36 | 0.00 | - | 42 | 173 | 70.00 | 3.87 | 0.00 | - | 10 | 7 |
| 0.15 | 0.00 | - | 1 | 125 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 267 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 38 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 145 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 75 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 25 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 58 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 66 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 90.00 | - | - | - | - | - |
