Marchés français ouverture 6 h 21 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 758,73 -164,30 (-0,42 %) EUR/USD
1,0918 +0,0012 (+0,11 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 201,90 +1 278,32 (+2,06 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00055000 | 2024-05-31 12:49PM EDT | 55.00 | 12.10 | 13.20 | 17.60 | +9.60 | +384.00% | 1 | 10 | 93.55% |
| COHR240614C00056000 | 2024-06-03 9:59AM EDT | 56.00 | 8.60 | 12.20 | 16.10 | +6.70 | +352.63% | 3 | 3 | 62.89% |
| COHR240614C00057000 | 2024-06-03 11:07AM EDT | 57.00 | 9.93 | 12.00 | 15.10 | +8.25 | +491.07% | 1 | 209 | 91.31% |
| COHR240614C00058000 | 2024-06-03 1:56PM EDT | 58.00 | 10.80 | 10.30 | 14.50 | +9.78 | +958.82% | 15 | 28 | 76.95% |
| COHR240614C00059000 | 2024-06-03 1:43PM EDT | 59.00 | 9.46 | 9.70 | 13.60 | +8.57 | +962.92% | 10 | 7 | 84.23% |
| COHR240614C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 9.19 | 8.30 | 12.60 | +8.69 | +1,738.00% | 21 | 423 | 68.75% |
| COHR240614C00061000 | 2024-05-23 1:34PM EDT | 61.00 | 1.40 | 7.40 | 11.40 | 0.00 | - | 6 | 15 | 60.64% |
| COHR240614C00062000 | 2024-06-03 9:38AM EDT | 62.00 | 3.00 | 6.60 | 10.50 | +1.75 | +140.00% | 1 | 24 | 62.06% |
| COHR240614C00063000 | 2024-05-23 3:13PM EDT | 63.00 | 0.80 | 5.50 | 9.90 | 0.00 | - | 23 | 36 | 61.82% |
| COHR240614C00064000 | 2024-05-23 2:06PM EDT | 64.00 | 0.60 | 5.20 | 8.60 | 0.00 | - | 4 | 8 | 62.06% |
| COHR240614C00065000 | 2024-06-03 2:30PM EDT | 65.00 | 4.28 | 5.70 | 6.50 | +3.78 | +756.00% | 29 | 4 | 61.04% |
| COHR240614C00066000 | 2024-06-03 10:22AM EDT | 66.00 | 3.34 | 5.00 | 6.10 | +3.15 | +1,657.89% | 43 | 40 | 65.28% |
| COHR240614C00070000 | 2024-06-03 3:38PM EDT | 70.00 | 2.36 | 2.75 | 4.30 | +2.11 | +844.00% | 187 | 10 | 71.68% |
| COHR240614C00075000 | 2024-06-03 3:58PM EDT | 75.00 | 1.02 | 0.95 | 1.20 | +0.87 | +580.00% | 23 | 22 | 57.52% |
| COHR240614C00080000 | 2024-06-03 3:45PM EDT | 80.00 | 0.35 | 0.35 | 0.50 | +0.30 | +600.00% | 18 | 15 | 61.91% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00040000 | 2024-05-07 9:32AM EDT | 40.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 4 | 129.69% |
| COHR240614P00044000 | 2024-06-03 11:31AM EDT | 44.00 | 0.05 | 0.00 | 1.95 | -0.08 | -61.54% | 3 | 13 | 211.13% |
| COHR240614P00047000 | 2024-05-15 9:54AM EDT | 47.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 193.85% |
| COHR240614P00049000 | 2024-06-03 9:44AM EDT | 49.00 | 0.05 | 0.05 | 2.00 | -0.15 | -75.00% | 10 | 2 | 174.51% |
| COHR240614P00050000 | 2024-05-20 10:57AM EDT | 50.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 15 | 17 | 170.56% |
| COHR240614P00051000 | 2024-05-10 12:30PM EDT | 51.00 | 1.43 | 0.00 | 2.05 | 0.00 | - | - | 1 | 159.57% |
| COHR240614P00052000 | 2024-05-20 10:57AM EDT | 52.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 15 | 18 | 155.57% |
| COHR240614P00053000 | 2024-05-17 3:28PM EDT | 53.00 | 0.53 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 145.02% |
| COHR240614P00054000 | 2024-05-24 3:26PM EDT | 54.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 141.02% |
| COHR240614P00055000 | 2024-05-31 12:56PM EDT | 55.00 | 1.48 | 0.00 | 2.10 | 0.00 | - | 5 | 15 | 131.84% |
| COHR240614P00056000 | 2024-05-31 3:52PM EDT | 56.00 | 0.25 | 0.00 | 2.25 | -1.25 | -83.33% | 3 | 10 | 127.73% |
| COHR240614P00057000 | 2024-06-03 11:24AM EDT | 57.00 | 0.15 | 0.00 | 2.25 | -0.85 | -85.00% | 5 | 18 | 120.61% |
| COHR240614P00058000 | 2024-06-03 1:41PM EDT | 58.00 | 0.20 | 0.00 | 0.20 | -1.60 | -88.89% | 3 | 12 | 61.13% |
| COHR240614P00059000 | 2024-05-31 12:29PM EDT | 59.00 | 0.35 | 0.00 | 0.25 | -3.25 | -90.28% | 2 | 27 | 58.98% |
| COHR240614P00060000 | 2024-05-31 10:48AM EDT | 60.00 | 0.33 | 0.00 | 1.40 | -3.49 | -91.36% | 5 | 22 | 84.38% |
| COHR240614P00061000 | 2024-06-03 3:32PM EDT | 61.00 | 0.30 | 0.00 | 2.40 | -4.90 | -94.23% | 2 | 2 | 95.07% |
| COHR240614P00062000 | 2024-06-03 1:42PM EDT | 62.00 | 0.61 | 0.00 | 1.30 | -5.49 | -90.00% | 105 | 1 | 69.87% |
