La bourse est fermée
Dow Jones
39 839,10 +280,99 (+0,71 %) Nasdaq
16 729,68 +218,50 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00052000 | 2024-04-25 2:43PM EDT | 52.00 | 4.70 | 6.10 | 6.30 | 0.00 | - | - | 5 | 60.84% |
| COHR240524C00053000 | 2024-05-13 2:19PM EDT | 53.00 | 2.50 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 55.32% |
| COHR240524C00054000 | 2024-04-26 11:17AM EDT | 54.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 3 | 4 | 51.17% |
| COHR240524C00055000 | 2024-05-10 2:21PM EDT | 55.00 | 1.22 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 50.88% |
| COHR240524C00056000 | 2024-05-15 12:25PM EDT | 56.00 | 2.40 | 2.75 | 2.85 | +0.30 | +14.29% | 118 | 35 | 48.54% |
| COHR240524C00057000 | 2024-05-14 3:59PM EDT | 57.00 | 1.55 | 2.05 | 2.20 | 0.00 | - | 23 | 92 | 47.07% |
| COHR240524C00058000 | 2024-05-13 11:48AM EDT | 58.00 | 1.15 | 1.50 | 1.65 | +0.55 | +91.67% | 10 | 14 | 46.00% |
| COHR240524C00059000 | 2024-05-15 11:41AM EDT | 59.00 | 0.95 | 1.05 | 1.20 | +0.55 | +137.50% | 253 | 5 | 45.22% |
| COHR240524C00060000 | 2024-05-14 10:47AM EDT | 60.00 | 0.70 | 0.75 | 0.85 | +0.27 | +62.79% | 3 | 13 | 44.73% |
| COHR240524C00061000 | 2024-05-15 11:57AM EDT | 61.00 | 0.39 | 0.50 | 0.55 | -3.31 | -89.46% | 10 | 1 | 43.26% |
| COHR240524C00062000 | 2024-05-13 11:38AM EDT | 62.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 44.53% |
| COHR240524C00063000 | 2024-05-14 10:50AM EDT | 63.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 3 | 13 | 43.85% |
| COHR240524C00064000 | 2024-05-03 3:13PM EDT | 64.00 | 1.65 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 46.48% |
| COHR240524C00065000 | 2024-05-07 12:14PM EDT | 65.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 4 | 34 | 48.05% |
| COHR240524C00066000 | 2024-05-06 11:38AM EDT | 66.00 | 1.75 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 67.77% |
| COHR240524C00067000 | 2024-05-13 9:30AM EDT | 67.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 84.67% |
| COHR240524C00068000 | 2024-04-05 1:38PM EDT | 68.00 | 2.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 104.30% |
| COHR240524C00069000 | 2024-05-06 11:42AM EDT | 69.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 65.82% |
| COHR240524C00070000 | 2024-05-06 1:41PM EDT | 70.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 70.02% |
| COHR240524C00072000 | 2024-05-14 1:05PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 201 | 58.59% |
| COHR240524C00075000 | 2024-05-13 11:27AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 36 | 86.33% |
| COHR240524C00085000 | 2024-05-08 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 94.53% |
| COHR240524C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.03% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00040000 | 2024-05-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 55 | 171.68% |
| COHR240524P00041000 | 2024-05-01 10:48AM EDT | 41.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 162.60% |
| COHR240524P00042000 | 2024-05-06 3:42PM EDT | 42.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | - | 3 | 153.71% |
| COHR240524P00044000 | 2024-05-15 10:05AM EDT | 44.00 | 0.06 | 0.00 | 0.25 | -1.06 | -94.64% | 14 | 1 | 93.75% |
| COHR240524P00045000 | 2024-05-15 10:50AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | -1.53 | -96.84% | 1 | 3 | 123.14% |
| COHR240524P00046000 | 2024-05-10 3:54PM EDT | 46.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 120.80% |
| COHR240524P00047000 | 2024-04-22 12:01PM EDT | 47.00 | 2.33 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 97.56% |
| COHR240524P00049000 | 2024-05-14 11:04AM EDT | 49.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 61.91% |
| COHR240524P00050000 | 2024-05-10 3:39PM EDT | 50.00 | 0.10 | 0.05 | 0.70 | -0.34 | -77.27% | 1 | 8 | 73.54% |
| COHR240524P00051000 | 2024-05-14 11:51AM EDT | 51.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.76% |
| COHR240524P00052000 | 2024-05-14 11:04AM EDT | 52.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 48.83% |
| COHR240524P00053000 | 2024-05-15 11:41AM EDT | 53.00 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 10 | 6 | 44.92% |
| COHR240524P00054000 | 2024-04-04 1:15PM EDT | 54.00 | 2.89 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 123.34% |
| COHR240524P00055000 | 2024-04-05 10:48AM EDT | 55.00 | 3.77 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 123.97% |
| COHR240524P00056000 | 2024-05-15 11:50AM EDT | 56.00 | 0.80 | 0.65 | 0.75 | -0.65 | -44.83% | 57 | 4 | 39.21% |
| COHR240524P00057000 | 2024-05-15 1:36PM EDT | 57.00 | 1.22 | 1.00 | 1.10 | -0.65 | -34.76% | 54 | 741 | 38.48% |
| COHR240524P00058000 | 2024-05-15 12:29PM EDT | 58.00 | 1.70 | 1.45 | 1.60 | -2.40 | -58.54% | 48 | 3 | 38.92% |
| COHR240524P00059000 | 2024-05-15 12:22PM EDT | 59.00 | 2.45 | 1.95 | 2.15 | -1.65 | -40.24% | 205 | 758 | 37.89% |
| COHR240524P00060000 | 2024-05-14 11:30AM EDT | 60.00 | 3.92 | 2.60 | 2.80 | 0.00 | - | 1 | 25 | 36.62% |
| COHR240524P00061000 | 2024-05-06 12:25PM EDT | 61.00 | 6.10 | 3.40 | 3.60 | 0.00 | - | - | 1 | 37.21% |
| COHR240524P00062000 | 2024-05-06 12:19PM EDT | 62.00 | 6.70 | 4.20 | 4.40 | 0.00 | - | - | 14 | 34.57% |
