Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00152500 | 2024-05-17 10:38AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 218 | 32.57% |
COF240531C00152500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 24.51% |
COF240607C00152500 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.84 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 22.02% |
COF240614C00152500 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.71 | 0.45 | 0.60 | 0.00 | - | 3 | 4 | 23.10% |
COF240628C00152500 | 2024-05-13 11:47AM EDT | 2024-06-28 | 1.78 | 0.80 | 1.35 | 0.00 | - | 6 | 6 | 24.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 9.60 | 12.80 | 0.00 | - | 6 | 6 | 42.65% |