La bourse est fermée
Dow Jones
39 144,38 +32,22 (+0,08 %) Nasdaq
17 752,47 +34,82 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
(COF)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:150.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 419 | 46 | 2024-06-28 | 16.50 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 1 | 16 | 2024-07-05 | 16.45 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 6 | 316 | 2024-07-12 | 13.70 | 0.00 | - | 9 | 17 |
| 0.20 | -0.31 | -60.78% | 3 | 2,377 | 2024-07-19 | 15.43 | 0.00 | - | 1 | 120 |
| 0.84 | -0.46 | -35.38% | 3 | 38 | 2024-07-26 | - | - | - | - | - |
| 1.38 | -0.52 | -27.37% | 5 | 367 | 2024-08-16 | 13.80 | 0.00 | - | 4 | 12 |
| 2.22 | -0.88 | -28.39% | 20 | 337 | 2024-09-20 | 15.26 | 0.00 | - | 1 | 46 |
| 5.70 | -1.07 | -15.81% | 3 | 42 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
| 7.19 | 0.00 | - | 1 | 1,034 | 2025-01-17 | 17.08 | 0.00 | - | 4 | 27 |
| 9.87 | 0.00 | - | 1 | 141 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
| 12.40 | 0.00 | - | 1 | 30 | 2025-06-20 | 18.30 | 0.00 | - | 7 | 36 |
| 18.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 18.80 | 0.00 | - | 6 | 7 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
