Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.02 | -20.00% | 4 | 34 | 2024-06-28 | 6.60 | 0.00 | - | 6 | 6 |
0.20 | -0.11 | -35.48% | 10 | 316 | 2024-07-05 | 10.70 | -0.05 | -0.47% | 269 | 32 |
0.49 | -0.14 | -22.22% | 22 | 55 | 2024-07-12 | - | - | - | - | - |
0.67 | -0.53 | -44.17% | 7 | 797 | 2024-07-19 | 7.80 | 0.00 | - | 5 | 601 |
1.55 | -0.99 | -38.98% | 11 | 31 | 2024-07-26 | - | - | - | - | - |
2.92 | 0.00 | - | 12 | 11 | 2024-08-02 | - | - | - | - | - |
1.85 | -1.45 | -43.94% | 1 | 469 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 5 |
2.95 | -1.60 | -35.16% | 1 | 861 | 2024-09-20 | 11.30 | 0.00 | - | 604 | 7,178 |
8.70 | 0.00 | - | 5 | 53 | 2024-12-20 | 13.20 | 0.00 | - | 5 | 86 |
8.70 | 0.00 | - | 2 | 805 | 2025-01-17 | 13.70 | 0.00 | - | 9 | 165 |
11.96 | 0.00 | - | 59 | 82 | 2025-03-21 | 14.27 | 0.00 | - | 151 | 290 |
14.93 | 0.00 | - | 1 | 12 | 2025-06-20 | 15.90 | 0.00 | - | 13 | 450 |
17.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2026-06-18 | 21.80 | 0.00 | - | 6 | 6 |
27.29 | 0.00 | - | 15 | 19 | 2026-12-18 | - | - | - | - | - |