La bourse est fermée
Dow Jones
39 144,85 +32,69 (+0,08 %) Nasdaq
17 757,78 +40,12 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.75 | -88.24% | 1 | 93 | 2024-06-28 | 5.80 | +2.00 | +52.63% | 1 | 25 |
| 0.45 | -0.95 | -67.86% | 4 | 53 | 2024-07-05 | 2.74 | 0.00 | - | 4 | 45 |
| 0.75 | -1.87 | -71.37% | 2 | 71 | 2024-07-12 | 5.55 | +0.65 | +13.27% | 1 | 30 |
| 1.80 | -1.05 | -36.84% | 18 | 5,178 | 2024-07-19 | 6.00 | +1.90 | +46.34% | 11 | 862 |
| 3.00 | -1.45 | -32.58% | 9 | 47 | 2024-07-26 | 6.40 | 0.00 | - | 1 | 8 |
| 5.07 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.25 | -1.90 | -36.89% | 3 | 152 | 2024-08-16 | 8.50 | +0.50 | +6.25% | 1 | 107 |
| 5.35 | -1.85 | -25.69% | 28 | 501 | 2024-09-20 | 8.00 | 0.00 | - | 10 | 474 |
| 8.60 | -2.60 | -23.21% | 3 | 107 | 2024-12-20 | 12.65 | +1.13 | +9.81% | 12 | 541 |
| 10.40 | +0.30 | +2.97% | 1 | 564 | 2025-01-17 | 12.59 | +1.09 | +9.48% | 25 | 1,836 |
| 11.91 | 0.00 | - | 1 | 12 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
| 16.13 | 0.00 | - | 2 | 24 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 72 |
| 21.50 | 0.00 | - | 40 | 37 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 10 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 20.64 | 0.00 | - | 5 | 9 |
| 27.20 | 0.00 | - | 4 | 9 | 2026-12-18 | 21.50 | 0.00 | - | 1 | 7 |
