La bourse est fermée
Dow Jones
39 172,68 +60,52 (+0,15 %) Nasdaq
17 762,21 +44,56 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,10 -1 171,55 (-2,01 %)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.80 | -46.15% | 2 | 113 | 2024-06-28 | 0.75 | +0.32 | +66.67% | 13 | 182 |
| 2.10 | -2.30 | -52.27% | 12 | 30 | 2024-07-05 | 1.40 | +0.59 | +72.84% | 2 | 20 |
| 2.98 | -1.87 | -38.56% | 6 | 6 | 2024-07-12 | 3.30 | +1.88 | +132.39% | 1 | 4 |
| 4.20 | -1.60 | -27.59% | 11 | 218 | 2024-07-19 | 3.60 | +1.60 | +80.00% | 1 | 539 |
| 6.89 | 0.00 | - | 1 | 7 | 2024-07-26 | 3.90 | +0.84 | +27.45% | 4 | 20 |
| - | - | - | - | - | 2024-08-02 | 3.41 | 0.00 | - | 3 | 6 |
| 6.40 | -1.70 | -20.99% | 40 | 161 | 2024-08-16 | 5.10 | +0.78 | +18.06% | 28 | 1,017 |
| 7.50 | -1.80 | -19.35% | 2 | 474 | 2024-09-20 | 6.50 | -0.05 | -0.76% | 20 | 6,914 |
| 11.00 | -2.60 | -19.12% | 6 | 27 | 2024-12-20 | 9.40 | -0.60 | -6.00% | 1 | 86 |
| 13.88 | 0.00 | - | 2 | 257 | 2025-01-17 | 10.20 | +1.60 | +18.60% | 6 | 676 |
| 16.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 10.50 | +0.40 | +3.96% | 2 | 247 |
| 16.93 | -0.57 | -3.26% | 1 | 12 | 2025-06-20 | 13.33 | 0.00 | - | 2 | 61 |
| 24.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 16.38 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 11 |
