Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.20 | 0.00 | - | - | 50 | 2024-06-28 | 0.15 | +0.05 | +50.00% | 2 | 89 |
- | - | - | - | - | 2024-07-05 | 0.70 | +0.15 | +27.27% | 27 | 52 |
5.87 | -1.53 | -20.68% | 10 | 61 | 2024-07-12 | 1.20 | +0.71 | +144.90% | 1 | 430 |
7.50 | 0.00 | - | 1 | 219 | 2024-07-19 | 1.35 | +0.50 | +58.82% | 19 | 585 |
7.67 | -1.23 | -13.82% | 1 | 2 | 2024-07-26 | 2.82 | +1.17 | +70.91% | 4 | 25 |
- | - | - | - | - | 2024-08-02 | 3.12 | +1.22 | +64.21% | 1 | 25 |
10.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 3.19 | +0.59 | +22.69% | 43 | 1,152 |
11.27 | +1.05 | +10.27% | 1 | 159 | 2024-09-20 | 4.30 | +0.45 | +11.69% | 52 | 3,384 |
14.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 6.64 | 0.00 | - | 1 | 162 |
15.98 | 0.00 | - | 1 | 542 | 2025-01-17 | 7.20 | 0.00 | - | 10 | 925 |
16.80 | -5.20 | -23.64% | 2 | 3 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 89 |
19.30 | -2.26 | -10.48% | 1 | 58 | 2025-06-20 | 9.91 | 0.00 | - | 10 | 40 |
25.70 | 0.00 | - | 43 | 135 | 2026-01-16 | 14.53 | 0.00 | - | 1 | 34 |
34.00 | 0.00 | - | - | 3 | 2026-06-18 | 15.70 | 0.00 | - | 25 | 350 |
34.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |