Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240920C00085000 | 2024-01-11 12:11PM EDT | 2024-09-20 | 45.75 | 50.40 | 54.50 | 0.00 | - | 1 | 1 | 68.16% |
COF250117C00085000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 45.70 | 54.70 | 56.70 | 0.00 | - | 1 | 14 | 53.24% |
COF260116C00085000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 65.20 | 54.50 | 57.30 | 0.00 | - | 1 | 21 | 37.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240719P00085000 | 2024-06-27 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 90.43% |
COF240726P00085000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 108.15% |
COF240920P00085000 | 2024-06-05 10:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 67 | 54.79% |
COF241220P00085000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 0.53 | 0.20 | 0.70 | 0.00 | - | 6 | 19 | 43.26% |
COF250117P00085000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 0.70 | 0.15 | 0.70 | +0.05 | +7.69% | 1 | 630 | 40.16% |
COF250321P00085000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
COF250620P00085000 | 2024-03-28 12:33PM EDT | 2025-06-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 2 | 30 | 39.39% |
COF260116P00085000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 200 | 255 | 36.79% |
COF261218P00085000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 5.50 | 5.40 | 7.90 | 0.00 | - | - | 1 | 39.13% |