Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 98.49% |
COF250117C00060000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 84.01 | 76.50 | 81.00 | 0.00 | - | 1 | 12 | 55.47% |
COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 51.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240920P00060000 | 2024-06-27 2:13PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 74.02% |
COF250117P00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 57.57% |
COF260116P00060000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 40 | 53.83% |