Marchés français ouverture 27 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 866,60 -329,00 (-1,71 %) Bitcoin EUR
64 100,09 -426,55 (-0,66 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00165000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COF240531C00165000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF240621C00165000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COF240719C00165000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COF240920C00165000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF241220C00165000 | 2024-05-22 11:02AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250117C00165000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COF250620C00165000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 40.80% |
| COF260618C00165000 | 2024-04-26 12:53PM EDT | 2026-06-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00165000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 19.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240621P00165000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 36.07% |
