Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00152500 | 2024-06-03 10:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
COF240614C00152500 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COF240621C00152500 | 2024-06-03 2:02PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COF240628C00152500 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COF240705C00152500 | 2024-06-03 10:29AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
COF240712C00152500 | 2024-06-03 2:18PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 13.70 | 16.50 | 0.00 | - | 6 | 0 | 97.07% |