Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00149000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 4 | 12 | 43.07% |
COF240614C00149000 | 2024-05-29 9:34AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 29.49% |
COF240621C00149000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 8 | 25.73% |