Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00147000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
COF240614C00147000 | 2024-06-03 2:19PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 726 | 12.50% |
COF240621C00147000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
COF240628C00147000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
COF240705C00147000 | 2024-05-31 1:58PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240614P00147000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 6.67 | 0.00 | 0.00 | 0.00 | - | 156 | 156 | 0.00% |
COF240621P00147000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |