Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00146000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
COF240614C00146000 | 2024-06-03 1:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COF240621C00146000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COF240628C00146000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240614P00146000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF240621P00146000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |