Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00143000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 8 | 41 | 27.39% |
COF240614C00143000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 0.40 | 0.55 | 0.70 | -0.25 | -38.46% | 2 | 32 | 26.37% |
COF240621C00143000 | 2024-06-03 12:30PM EDT | 2024-06-21 | 0.70 | 0.95 | 1.60 | -0.40 | -36.36% | 5 | 1,166 | 30.18% |
COF240628C00143000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 1.16 | 1.25 | 2.60 | -0.44 | -27.50% | 10 | 15 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00143000 | 2024-06-03 1:32PM EDT | 2024-06-07 | 7.28 | 4.00 | 6.30 | +1.42 | +24.23% | 1 | 15 | 34.08% |
COF240621P00143000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 8.05 | 4.90 | 6.80 | +3.55 | +78.89% | 10 | 82 | 23.41% |
COF240628P00143000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 7.36 | 5.30 | 7.20 | 0.00 | - | 4 | 4 | 23.50% |