Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00142000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
COF240628C00142000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 6.25% |
COF240705C00142000 | 2024-06-17 3:29PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
COF240712C00142000 | 2024-06-17 2:23PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
COF240726C00142000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00142000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
COF240628P00142000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |