Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00139000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
COF240614C00139000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
COF240621C00139000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
COF240628C00139000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
COF240705C00139000 | 2024-05-28 10:46AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00139000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF240614P00139000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COF240621P00139000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COF240628P00139000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |