Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00138000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.25 | -0.20 | -14.81% | 28 | 127 | 25.73% |
COF240614C00138000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 2.08 | 2.10 | 2.25 | -0.25 | -10.73% | 11 | 20 | 26.81% |
COF240621C00138000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 2.48 | 2.70 | 2.85 | -0.32 | -11.43% | 2 | 27 | 26.12% |
COF240628C00138000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 3.30 | 2.10 | 4.60 | -0.20 | -5.71% | 17 | 10 | 34.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00138000 | 2024-06-03 1:32PM EDT | 2024-06-07 | 2.83 | 1.90 | 2.05 | +0.73 | +34.76% | 9 | 32 | 24.46% |
COF240614P00138000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 2.85 | 2.75 | 2.90 | -0.25 | -8.06% | 1 | 113 | 24.46% |
COF240621P00138000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 4.30 | 3.20 | 3.40 | 0.00 | - | 11 | 11 | 23.49% |
COF240628P00138000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 3.85 | 3.60 | 4.00 | -0.85 | -18.09% | 5 | 8 | 24.20% |