Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00136000 | 2024-06-03 2:24PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COF240614C00136000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
COF240621C00136000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COF240628C00136000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COF240705C00136000 | 2024-06-03 1:33PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00136000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
COF240614P00136000 | 2024-06-03 2:07PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
COF240621P00136000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
COF240628P00136000 | 2024-06-03 2:36PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
COF240705P00136000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |