Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00134000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
COF240628C00134000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
COF240705C00134000 | 2024-06-17 11:58AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COF240726C00134000 | 2024-06-14 10:37AM EDT | 2024-07-26 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00134000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 6.25% |
COF240628P00134000 | 2024-06-17 10:38AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 3.13% |
COF240705P00134000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
COF240712P00134000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
COF240726P00134000 | 2024-06-12 12:42PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
COF240802P00134000 | 2024-06-14 9:59AM EDT | 2024-08-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |