Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00133000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
COF240628C00133000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
COF240712C00133000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00133000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 6.25% |
COF240628P00133000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 3.13% |
COF240705P00133000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
COF240712P00133000 | 2024-06-13 10:51AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |