Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00132000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 6.49 | 5.30 | 7.40 | 0.00 | - | - | 22 | 50.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00132000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 573 | 9 | 29.00% |
COF240614P00132000 | 2024-06-03 2:23PM EDT | 2024-06-14 | 0.76 | 0.70 | 0.80 | -0.09 | -10.59% | 26 | 23 | 26.66% |
COF240621P00132000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | -0.26 | -18.84% | 9 | 31 | 24.92% |
COF240628P00132000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 1.90 | 1.35 | 1.65 | -0.10 | -5.00% | 4 | 94 | 25.51% |
COF240705P00132000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.92 | 1.75 | 1.95 | -0.08 | -4.00% | 3 | 2 | 24.79% |