Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00131000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 0.00% |
COF240628C00131000 | 2024-06-12 11:15AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00131000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 12.50% |
COF240628P00131000 | 2024-06-17 3:14PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 6.25% |
COF240705P00131000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 6.25% |
COF240712P00131000 | 2024-06-07 11:11AM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |