Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00128000 | 2024-06-03 12:37PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COF240614P00128000 | 2024-06-03 2:17PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
COF240628P00128000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
COF240712P00128000 | 2024-06-03 3:45PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |