La bourse ferme dans 3 h 30 min
CAC 40
7 644,07 +73,87 (+0,98 %) Euro Stoxx 50
4 925,25 +39,80 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 752,11 +929,57 (+1,53 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 0 | 65.00 | 2.30 | 0.00 | - | 2 | 9 |
| 78.28 | 0.00 | - | - | 1 | 70.00 | 2.98 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 3 |
| 66.20 | 0.00 | - | 1 | 1 | 80.00 | 4.55 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | - | 1 |
| 54.10 | 0.00 | - | 1 | 31 | 100.00 | 9.00 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 4 | 110.00 | 10.54 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | 1 | 34 | 115.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 15.50 | 0.00 | - | 6 | 5 |
| 37.31 | 0.00 | - | 1 | 1 | 125.00 | 15.50 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 2 | 2 | 130.00 | 19.00 | 0.00 | - | 6 | 10 |
| 40.00 | 0.00 | - | 1 | 11 | 135.00 | 21.20 | 0.00 | - | 1 | 11 |
| 27.20 | 0.00 | - | 4 | 9 | 140.00 | 21.50 | 0.00 | - | 1 | 7 |
| 27.29 | 0.00 | - | 15 | 19 | 145.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 16 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
