La bourse ferme dans 3 h 33 min
CAC 40
7 642,11 +71,91 (+0,95 %) Euro Stoxx 50
4 924,31 +38,86 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,90 +7,00 (+0,30 %) Bitcoin EUR
61 681,56 +957,71 (+1,58 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 31 |
| 80.88 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 65.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 10 | 18 |
| 65.31 | 0.00 | - | 2 | 2 | 75.00 | 2.75 | 0.00 | - | 1 | 30 |
| 28.17 | 0.00 | - | - | 1 | 80.00 | 2.45 | 0.00 | - | 3 | 10 |
| 65.20 | 0.00 | - | 1 | 21 | 85.00 | 3.50 | 0.00 | - | 200 | 255 |
| 49.55 | 0.00 | - | 1 | 39 | 90.00 | 3.90 | 0.00 | - | 3 | 625 |
| 49.69 | 0.00 | - | 20 | 20 | 95.00 | 5.20 | 0.00 | - | 11 | 225 |
| 48.80 | 0.00 | - | 5 | 72 | 100.00 | 4.80 | 0.00 | - | 4 | 224 |
| 45.10 | 0.00 | - | 1 | 70 | 105.00 | 6.20 | 0.00 | - | 6 | 43 |
| 39.97 | 0.00 | - | 2 | 109 | 110.00 | 6.50 | 0.00 | - | 2 | 849 |
| 48.86 | 0.00 | - | 60 | 43 | 115.00 | 8.00 | 0.00 | - | 500 | 772 |
| 35.15 | 0.00 | - | 3 | 15 | 120.00 | 9.80 | 0.00 | - | 1 | 316 |
| 27.54 | 0.00 | - | 1 | 30 | 125.00 | 11.52 | 0.00 | - | 63 | 68 |
| 25.70 | 0.00 | - | 43 | 135 | 130.00 | 14.53 | 0.00 | - | 1 | 34 |
| 24.00 | 0.00 | - | 1 | 21 | 135.00 | 16.38 | 0.00 | - | 1 | 112 |
| 21.50 | 0.00 | - | 40 | 37 | 140.00 | 17.20 | 0.00 | - | 1 | 10 |
| 17.50 | 0.00 | - | 1 | 23 | 145.00 | 19.50 | 0.00 | - | 1 | 7 |
| 18.10 | 0.00 | - | 1 | 43 | 150.00 | 60.32 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 6 | 20 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 15 | 190.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 195.00 | 59.60 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
