La bourse ferme dans 3 h 28 min
CAC 40
7 639,80 +69,60 (+0,92 %) Euro Stoxx 50
4 922,84 +37,39 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 728,60 +899,18 (+1,48 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 18 | 45.00 | 0.12 | 0.00 | - | 3 | 210 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.17 | 0.00 | - | 9 | 274 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.10 | 0.00 | - | 3 | 68 |
| 84.01 | 0.00 | - | 1 | 12 | 60.00 | 0.25 | 0.00 | - | 1 | 170 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 4 | 101 |
| 74.30 | 0.00 | - | 2 | 17 | 70.00 | 0.35 | 0.00 | - | 1 | 1,187 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 2 | 460 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.51 | 0.00 | - | 1 | 384 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 0.65 | 0.00 | - | 1 | 630 |
| 57.00 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 5 | 901 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.03 | 0.00 | - | 5 | 683 |
| 39.80 | 0.00 | - | 1 | 293 | 100.00 | 1.25 | 0.00 | - | 10 | 2,469 |
| 39.40 | 0.00 | - | 1 | 204 | 105.00 | 2.00 | 0.00 | - | 2 | 1,299 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 2.39 | 0.00 | - | 1 | 2,604 |
| 24.97 | 0.00 | - | 8 | 129 | 115.00 | 3.10 | 0.00 | - | 2 | 1,760 |
| 28.00 | 0.00 | - | 30 | 881 | 120.00 | 4.28 | 0.00 | - | 5 | 552 |
| 19.00 | 0.00 | - | 2 | 1,410 | 125.00 | 5.40 | 0.00 | - | 6 | 325 |
| 15.98 | 0.00 | - | 1 | 542 | 130.00 | 7.20 | 0.00 | - | 10 | 925 |
| 14.40 | 0.00 | - | 2 | 186 | 135.00 | 9.50 | 0.00 | - | 2 | 669 |
| 10.10 | 0.00 | - | 4 | 563 | 140.00 | 12.50 | 0.00 | - | 1 | 1,836 |
| 8.50 | 0.00 | - | 3 | 805 | 145.00 | 13.70 | 0.00 | - | 9 | 165 |
| 6.90 | 0.00 | - | 1 | 1,033 | 150.00 | 17.08 | 0.00 | - | 4 | 27 |
| 6.20 | 0.00 | - | 2 | 535 | 155.00 | 23.00 | 0.00 | - | 1 | 19 |
| 4.50 | 0.00 | - | 10 | 424 | 160.00 | 21.20 | 0.00 | - | 1 | 100 |
| 3.70 | 0.00 | - | 1 | 88 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 2 | 333 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 1 | 1,785 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 1.34 | 0.00 | - | 2 | 230 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 89 | 185.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 239 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 81 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
