La bourse ferme dans 3 h 58 min
CAC 40
7 644,56 +74,36 (+0,98 %) Euro Stoxx 50
4 924,98 +39,53 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0734 -0,0014 (-0,13 %) Gold future
2 351,70 +4,80 (+0,20 %) Bitcoin EUR
61 897,98 +908,97 (+1,49 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 2 | 14 |
| 45.65 | 0.00 | - | 1 | 1 | 100.00 | 1.25 | 0.00 | - | 3 | 49 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.75 | 0.00 | - | 10 | 51 |
| 35.25 | 0.00 | - | 1 | 2 | 110.00 | 1.75 | 0.00 | - | 5 | 91 |
| 27.16 | 0.00 | - | - | 6 | 115.00 | 2.61 | 0.00 | - | 3 | 103 |
| 25.72 | 0.00 | - | 1 | 7 | 120.00 | 4.20 | 0.00 | - | 9 | 100 |
| 18.10 | 0.00 | - | 4 | 22 | 125.00 | 6.00 | 0.00 | - | 1 | 1,037 |
| 14.50 | 0.00 | - | 2 | 5 | 130.00 | 6.64 | 0.00 | - | 1 | 162 |
| 12.33 | 0.00 | - | 2 | 25 | 135.00 | 10.00 | 0.00 | - | 2 | 86 |
| 10.70 | 0.00 | - | 1 | 107 | 140.00 | 11.52 | 0.00 | - | 1 | 541 |
| 8.25 | 0.00 | - | 1 | 48 | 145.00 | 13.20 | 0.00 | - | 5 | 86 |
| 6.80 | 0.00 | - | 3 | 26 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
| 5.10 | 0.00 | - | 2 | 65 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 40 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 35 | 165.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 18 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 22 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
