La bourse ferme dans 3 h 58 min
CAC 40
7 645,20 +75,00 (+0,99 %) Euro Stoxx 50
4 925,48 +40,03 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0734 -0,0014 (-0,13 %) Gold future
2 351,60 +4,70 (+0,20 %) Bitcoin EUR
61 877,84 +907,16 (+1,49 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 2 | 10 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 4 | 67 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.24 | 0.00 | - | 4 | 136 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.43 | 0.00 | - | 8 | 94 |
| 42.00 | 0.00 | - | 1 | 17 | 100.00 | 0.36 | 0.00 | - | 10 | 234 |
| 32.50 | 0.00 | - | 2 | 13 | 105.00 | 0.63 | 0.00 | - | 5 | 1,232 |
| 32.00 | 0.00 | - | 1 | 37 | 110.00 | 0.68 | 0.00 | - | 3 | 384 |
| 24.93 | 0.00 | - | 1 | 35 | 115.00 | 1.20 | 0.00 | - | 2 | 1,668 |
| 18.37 | 0.00 | - | 4 | 40 | 120.00 | 1.75 | 0.00 | - | 27 | 686 |
| 22.11 | 0.00 | - | 9 | 116 | 125.00 | 2.75 | 0.00 | - | 29 | 779 |
| 10.22 | 0.00 | - | 1 | 158 | 130.00 | 3.95 | 0.00 | - | 18 | 3,364 |
| 9.45 | 0.00 | - | 12 | 472 | 135.00 | 5.75 | 0.00 | - | 3 | 6,914 |
| 6.90 | 0.00 | - | 25 | 426 | 140.00 | 7.47 | 0.00 | - | 13 | 475 |
| 4.80 | 0.00 | - | 17 | 857 | 145.00 | 11.00 | 0.00 | - | 3 | 6,596 |
| 2.75 | 0.00 | - | 7 | 317 | 150.00 | 13.76 | 0.00 | - | 4 | 45 |
| 2.10 | 0.00 | - | 10 | 695 | 155.00 | 18.35 | 0.00 | - | 1 | 43 |
| 1.40 | 0.00 | - | 18 | 230 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 1 | 137 | 165.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 171 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 68 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 991 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 91 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
