Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240802C00140000 | 2024-06-24 11:13AM EDT | 140.00 | 5.07 | 3.40 | 5.30 | 0.00 | - | 1 | 1 | 39.30% |
COF240802C00145000 | 2024-06-24 12:00PM EDT | 145.00 | 2.92 | 1.80 | 3.30 | 0.00 | - | 12 | 11 | 37.43% |
COF240802C00147000 | 2024-06-20 9:30AM EDT | 147.00 | 1.93 | 1.40 | 2.40 | 0.00 | - | - | 3 | 34.92% |
COF240802C00160000 | 2024-06-18 1:35PM EDT | 160.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 2 | 52.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COF240802P00120000 | 2024-06-18 10:52AM EDT | 120.00 | 1.53 | 0.00 | 2.75 | 0.00 | - | - | 3 | 51.93% |
COF240802P00125000 | 2024-06-25 3:42PM EDT | 125.00 | 1.47 | 0.00 | 1.70 | +0.27 | +22.50% | 1 | 2 | 33.61% |
COF240802P00130000 | 2024-06-26 9:51AM EDT | 130.00 | 3.12 | 1.80 | 2.60 | +1.22 | +64.21% | 1 | 25 | 30.10% |
COF240802P00134000 | 2024-06-14 9:59AM EDT | 134.00 | 4.65 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 31.54% |
COF240802P00135000 | 2024-06-24 12:12PM EDT | 135.00 | 3.41 | 4.00 | 4.90 | 0.00 | - | 3 | 6 | 31.73% |