La bourse ferme dans 3 h 25 min
CAC 40
7 697,55 +68,98 (+0,90 %) Euro Stoxx 50
4 949,63 +42,33 (+0,86 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 338,70 +7,50 (+0,32 %) Bitcoin EUR
57 018,94 -2 904,95 (-4,85 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 10 |
| 18.30 | 0.00 | - | 2 | 8 | 120.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 123.00 | 1.37 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 1.76 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 1 | 2 | 130.00 | 2.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 132.00 | 3.20 | 0.00 | - | 2 | 4 |
| 5.58 | 0.00 | - | - | 2 | 134.00 | 3.70 | 0.00 | - | 15 | 18 |
| 6.89 | 0.00 | - | 1 | 7 | 135.00 | 4.35 | 0.00 | - | 24 | 29 |
| 6.85 | 0.00 | - | 5 | 5 | 136.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 2 | 2 | 137.00 | 4.96 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 5 | 13 | 138.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 12 | 139.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 36 | 140.00 | 6.40 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 12 | 12 | 141.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 24 | 142.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 143.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 20 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 16 | 146.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 7 | 147.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
