La bourse ferme dans 3 h 23 min
CAC 40
7 637,21 +67,01 (+0,89 %) Euro Stoxx 50
4 921,24 +35,79 (+0,73 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 666,64 +805,95 (+1,32 %)
Capital One Financial Corporation (COF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.25 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 126.00 | 0.44 | 0.00 | - | 40 | 47 |
| - | - | - | - | - | 127.00 | 0.66 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 128.00 | 0.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 131.00 | 1.75 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 132.00 | 0.75 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 1 | 41 |
| 4.30 | 0.00 | - | 1 | 1 | 134.00 | 2.60 | 0.00 | - | 8 | 11 |
| 4.25 | 0.00 | - | 3 | 23 | 135.00 | 1.70 | 0.00 | - | 11 | 14 |
| 3.00 | 0.00 | - | 1 | 12 | 136.00 | 2.10 | 0.00 | - | 1 | 31 |
| 2.70 | 0.00 | - | 1 | 27 | 137.00 | 2.17 | 0.00 | - | 11 | 11 |
| 2.55 | 0.00 | - | 1 | 11 | 138.00 | 4.08 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 1 | 333 | 139.00 | 2.84 | 0.00 | - | - | 2 |
| 1.66 | 0.00 | - | 1 | 44 | 140.00 | 5.80 | 0.00 | - | 15 | 45 |
| 1.37 | 0.00 | - | 2 | 63 | 141.00 | 3.70 | 0.00 | - | 15 | 15 |
| 1.05 | 0.00 | - | 2 | 28 | 142.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 12 | 143.00 | 4.70 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 1 | 14 | 144.00 | 5.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 317 | 145.00 | 10.75 | 0.00 | - | - | 300 |
| 0.40 | 0.00 | - | 1 | 23 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 12 | 147.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 76 | 148.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 16 | 150.00 | 16.45 | 0.00 | - | - | 4 |
| 0.39 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
